GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 260.0 260.0 260.0 260.0 40.00
17 Sep, 2024 260.0 261.0 260.0 261.0 24.00
16 Sep, 2024 250.0 260.0 250.0 260.0 19.00
13 Sep, 2024 265.0 265.0 263.0 263.0 11.00
12 Sep, 2024 263.0 263.0 263.0 263.0 25.00
11 Sep, 2024 260.0 260.0 260.0 260.0 25.00
10 Sep, 2024 250.0 264.0 250.0 264.0 25.00
09 Sep, 2024 250.0 263.0 250.0 263.0 20.00
06 Sep, 2024 260.0 260.0 260.0 260.0 71.00
05 Sep, 2024 265.0 265.0 260.0 260.0 71.00