GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 265.0 265.0 265.0 265.0 10.00
03 Sep, 2024 244.0 260.0 244.0 260.0 10.00
02 Sep, 2024 244.0 260.0 244.0 260.0 118.00
30 Aug, 2024 240.0 254.0 240.0 254.0 160.00
29 Aug, 2024 240.0 240.0 240.0 240.0 306.00
28 Aug, 2024 254.0 254.0 240.0 252.0 306.00
27 Aug, 2024 240.0 240.0 240.0 240.0 71.00
26 Aug, 2024 240.0 252.0 240.0 252.0 71.00
23 Aug, 2024 240.0 252.0 240.0 252.0 85.00
22 Aug, 2024 240.0 250.0 240.0 250.0 78.00