GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 234.0 246.0 220.0 246.0 19.00
06 Aug, 2024 234.0 250.0 234.0 250.0 34.00
05 Aug, 2024 220.0 244.0 220.0 244.0 11.00
02 Aug, 2024 240.0 240.0 240.0 240.0 -
01 Aug, 2024 220.0 252.0 220.0 252.0 117.00
31 Jul, 2024 224.0 224.0 224.0 224.0 -
30 Jul, 2024 224.0 252.0 224.0 248.0 12.00
29 Jul, 2024 224.0 250.0 224.0 250.0 22.00
26 Jul, 2024 224.0 224.0 224.0 224.0 -
25 Jul, 2024 224.0 224.0 224.0 224.0 -