GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 217.0 217.0 217.0 217.0 39.00
09 Jul, 2024 217.0 232.0 217.0 232.0 8.00
08 Jul, 2024 217.0 230.0 217.0 230.0 40.00
05 Jul, 2024 220.0 222.0 220.0 220.0 65.00
04 Jul, 2024 220.0 220.0 220.0 220.0 52.00
03 Jul, 2024 220.0 220.0 220.0 220.0 46.00
02 Jul, 2024 211.0 230.0 211.0 230.0 40.00
01 Jul, 2024 230.0 230.0 211.0 211.0 70.00
28 Jun, 2024 200.0 235.0 200.0 235.0 11.00
27 Jun, 2024 230.0 230.0 230.0 230.0 3.00