GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 184.0 200.0 184.0 200.0 2.00
25 Jun, 2024 230.0 230.0 230.0 230.0 1.00
24 Jun, 2024 232.0 232.0 232.0 232.0 1.00
21 Jun, 2024 232.0 236.0 232.0 236.0 37.00
20 Jun, 2024 210.0 239.0 210.0 239.0 37.00
19 Jun, 2024 210.0 236.0 210.0 236.0 2144.00
18 Jun, 2024 230.0 230.0 230.0 230.0 10.00
17 Jun, 2024 210.0 236.0 210.0 236.0 125.00
14 Jun, 2024 210.0 236.0 210.0 236.0 375.00
13 Jun, 2024 210.0 236.0 210.0 236.0 30.00