GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 210.0 225.0 210.0 225.0 130.00
28 May, 2024 220.0 220.0 220.0 220.0 22.00
27 May, 2024 220.0 224.0 220.0 224.0 100.00
24 May, 2024 216.0 228.0 216.0 228.0 426.00
23 May, 2024 210.0 224.0 210.0 224.0 528.00
22 May, 2024 210.0 224.0 210.0 224.0 402.00
21 May, 2024 210.0 224.0 210.0 224.0 125.00
20 May, 2024 210.0 223.0 210.0 223.0 33.00
17 May, 2024 210.0 228.0 210.0 224.0 46.00
16 May, 2024 210.0 228.0 210.0 228.0 82.00