GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.0 224.0 210.0 224.0 163.00
14 May, 2024 210.0 224.0 210.0 222.0 215.00
13 May, 2024 219.0 222.0 211.0 222.0 181.00
10 May, 2024 220.0 220.0 220.0 220.0 12.00
09 May, 2024 220.0 220.0 220.0 220.0 -
08 May, 2024 220.0 220.0 220.0 220.0 26.00
07 May, 2024 220.0 220.0 220.0 220.0 60.00
06 May, 2024 222.0 223.0 222.0 223.0 27.00
03 May, 2024 210.0 220.0 210.0 220.0 8.00
02 May, 2024 210.0 218.0 210.0 218.0 38.00