GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 205.0 208.0 202.0 202.0 24.00
15 Apr, 2024 200.0 209.0 180.0 206.0 4487.00
12 Apr, 2024 208.0 213.0 208.0 208.0 353.00
11 Apr, 2024 200.0 214.0 200.0 213.0 88.00
10 Apr, 2024 200.0 206.0 200.0 206.0 184.00
09 Apr, 2024 200.0 208.0 200.0 206.0 80.00
08 Apr, 2024 200.0 207.0 200.0 207.0 10.00
05 Apr, 2024 200.0 208.0 200.0 205.0 60.00
04 Apr, 2024 200.0 208.0 200.0 205.0 638.00
03 Apr, 2024 200.0 207.0 200.0 202.0 788.00