GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 206.0 207.0 206.0 207.0 102.00
28 Mar, 2024 200.0 207.0 200.0 207.0 18.00
27 Mar, 2024 200.0 200.0 200.0 200.0 -
26 Mar, 2024 200.0 207.0 200.0 207.0 28.00
25 Mar, 2024 200.0 207.0 200.0 207.0 5.00
22 Mar, 2024 200.0 200.0 200.0 200.0 2.00
21 Mar, 2024 200.0 210.0 200.0 210.0 74.00
20 Mar, 2024 200.0 210.0 200.0 210.0 55.00
19 Mar, 2024 200.0 208.0 200.0 208.0 25.00
18 Mar, 2024 200.0 200.0 200.0 200.0 -