EUR 285.0
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 210.0 | 236.0 | 210.0 | 236.0 | 125.00 |
11 Jun, 2024 | 182.0 | 236.0 | 182.0 | 236.0 | 86.00 |
10 Jun, 2024 | 182.0 | 236.0 | 182.0 | 230.0 | 260.00 |
07 Jun, 2024 | 185.0 | 236.0 | 185.0 | 236.0 | 20.00 |
06 Jun, 2024 | 182.0 | 236.0 | 182.0 | 236.0 | 100.00 |
05 Jun, 2024 | 238.0 | 238.0 | 236.0 | 236.0 | 260.00 |
04 Jun, 2024 | 210.0 | 232.0 | 210.0 | 232.0 | 1750.00 |
03 Jun, 2024 | 210.0 | 232.0 | 210.0 | 232.0 | 8.00 |
31 May, 2024 | 220.0 | 232.0 | 220.0 | 232.0 | 290.00 |
30 May, 2024 | 210.0 | 228.0 | 210.0 | 228.0 | 1406.00 |
SMEBF
002485
RWCB
ORON
5161
DCBBANK