GK Software SE (GKS.HM)

EUR 285.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 210.0 236.0 210.0 236.0 125.00
11 Jun, 2024 182.0 236.0 182.0 236.0 86.00
10 Jun, 2024 182.0 236.0 182.0 230.0 260.00
07 Jun, 2024 185.0 236.0 185.0 236.0 20.00
06 Jun, 2024 182.0 236.0 182.0 236.0 100.00
05 Jun, 2024 238.0 238.0 236.0 236.0 260.00
04 Jun, 2024 210.0 232.0 210.0 232.0 1750.00
03 Jun, 2024 210.0 232.0 210.0 232.0 8.00
31 May, 2024 220.0 232.0 220.0 232.0 290.00
30 May, 2024 210.0 228.0 210.0 228.0 1406.00