GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 224.0 244.0 224.0 244.0 94.00
23 Jul, 2024 220.0 244.0 220.0 244.0 30.00
22 Jul, 2024 220.0 242.0 220.0 242.0 11.00
19 Jul, 2024 215.0 240.0 215.0 240.0 170.00
18 Jul, 2024 217.0 217.0 217.0 217.0 24.00
17 Jul, 2024 217.0 217.0 217.0 217.0 17.00
16 Jul, 2024 230.0 230.0 220.0 222.0 32.00
15 Jul, 2024 230.0 240.0 230.0 240.0 31.00
12 Jul, 2024 230.0 236.0 230.0 234.0 48.00
11 Jul, 2024 217.0 239.0 217.0 239.0 70.00