GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 240.0 252.0 240.0 252.0 21.00
20 Aug, 2024 250.0 250.0 250.0 250.0 43.00
19 Aug, 2024 252.0 252.0 250.0 250.0 10.00
16 Aug, 2024 248.0 252.0 248.0 252.0 1.00
15 Aug, 2024 230.0 252.0 230.0 250.0 41.00
14 Aug, 2024 230.0 248.0 230.0 248.0 30.00
13 Aug, 2024 230.0 248.0 230.0 248.0 92.00
12 Aug, 2024 230.0 230.0 230.0 230.0 -
09 Aug, 2024 230.0 248.0 230.0 246.0 104.00
08 Aug, 2024 230.0 230.0 230.0 230.0 -