GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 203.0 204.0 203.0 204.0 56.00
20 Nov, 2023 203.0 204.0 203.0 203.0 5.00
17 Nov, 2023 205.0 205.0 204.0 205.0 12.00
16 Nov, 2023 205.0 206.0 205.0 205.0 117.00
15 Nov, 2023 205.0 205.0 205.0 205.0 -
14 Nov, 2023 205.0 206.0 205.0 206.0 22.00
13 Nov, 2023 205.0 205.0 205.0 205.0 -
10 Nov, 2023 205.0 208.0 205.0 208.0 133.00
09 Nov, 2023 207.0 207.0 207.0 207.0 289.00
08 Nov, 2023 203.0 208.0 203.0 208.0 44.00