GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 201.0 208.0 201.0 207.0 414.00
06 Nov, 2023 202.0 208.0 202.0 208.0 20.00
03 Nov, 2023 207.0 208.0 207.0 208.0 20.00
02 Nov, 2023 201.0 207.0 201.0 207.0 37.00
01 Nov, 2023 201.0 207.0 201.0 207.0 200.00
31 Oct, 2023 204.0 208.0 204.0 207.0 16.00
30 Oct, 2023 204.0 207.0 204.0 207.0 151.00
27 Oct, 2023 204.0 204.0 204.0 204.0 7.00
26 Oct, 2023 204.0 207.0 204.0 206.0 54.00
25 Oct, 2023 202.0 207.0 202.0 206.0 300.00