GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 202.0 206.0 202.0 206.0 43.00
23 Oct, 2023 204.0 205.0 204.0 205.0 388.00
20 Oct, 2023 205.0 205.0 204.0 204.0 43.00
19 Oct, 2023 204.0 206.0 204.0 205.0 734.00
18 Oct, 2023 204.0 204.0 204.0 204.0 20.00
17 Oct, 2023 202.0 206.0 202.0 206.0 208.00
16 Oct, 2023 202.0 206.0 202.0 206.0 550.00
13 Oct, 2023 206.0 206.0 204.0 204.0 26.00
12 Oct, 2023 205.0 205.0 205.0 205.0 -
11 Oct, 2023 204.0 206.0 204.0 206.0 800.00