GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 205.0 207.0 204.0 204.0 1009.00
09 Oct, 2023 205.0 207.0 205.0 207.0 10.00
06 Oct, 2023 203.0 203.0 203.0 203.0 -
05 Oct, 2023 203.0 203.0 203.0 203.0 -
04 Oct, 2023 203.0 207.0 203.0 207.0 10.00
03 Oct, 2023 201.0 208.0 201.0 208.0 40.00
02 Oct, 2023 201.0 206.0 201.0 203.0 796.00
29 Sep, 2023 206.0 206.0 201.0 201.0 509.00
28 Sep, 2023 204.0 206.0 204.0 206.0 473.00
27 Sep, 2023 206.0 206.0 204.0 204.0 105.00