GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 198.0 198.0 198.0 198.0 -
04 Dec, 2023 202.0 202.0 200.0 200.0 293.00
01 Dec, 2023 201.0 202.0 201.0 202.0 10.00
30 Nov, 2023 202.0 204.0 202.0 204.0 1.00
29 Nov, 2023 202.0 202.0 202.0 202.0 -
28 Nov, 2023 202.0 202.0 202.0 202.0 -
27 Nov, 2023 202.0 202.0 202.0 202.0 -
24 Nov, 2023 202.0 203.0 202.0 203.0 3.00
23 Nov, 2023 202.0 203.0 202.0 203.0 31.00
22 Nov, 2023 202.0 203.0 202.0 203.0 3.00