GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 194.0 196.0 194.0 196.0 20.00
18 Dec, 2023 196.0 200.0 196.0 196.0 125.00
15 Dec, 2023 196.0 196.0 196.0 196.0 15.00
14 Dec, 2023 196.0 197.0 196.0 197.0 55.00
13 Dec, 2023 196.0 196.0 196.0 196.0 -
12 Dec, 2023 200.0 200.0 198.0 198.0 202.00
11 Dec, 2023 200.0 200.0 200.0 200.0 26.00
08 Dec, 2023 204.0 204.0 204.0 204.0 -
07 Dec, 2023 198.0 204.0 198.0 204.0 369.00
06 Dec, 2023 198.0 198.0 198.0 198.0 -