GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 213.0 213.0 212.0 212.0 187.00
04 Jan, 2024 210.0 213.0 210.0 213.0 50.00
03 Jan, 2024 210.0 214.0 210.0 214.0 24.00
02 Jan, 2024 190.5 214.0 190.5 213.0 334.00
29 Dec, 2023 190.0 214.0 190.0 214.0 127.00
28 Dec, 2023 190.0 210.0 190.0 210.0 1144.00
27 Dec, 2023 190.5 205.0 190.5 205.0 772.00
22 Dec, 2023 190.5 204.0 190.5 204.0 1344.00
21 Dec, 2023 194.0 200.0 194.0 198.0 7043.00
20 Dec, 2023 194.0 197.0 194.0 197.0 1307.00