GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 204.0 206.0 202.0 206.0 425.00
01 Feb, 2024 204.0 204.0 204.0 204.0 -
31 Jan, 2024 204.0 211.0 204.0 210.0 1729.00
30 Jan, 2024 206.0 206.0 204.0 204.0 26.00
29 Jan, 2024 206.0 212.0 206.0 206.0 112.00
26 Jan, 2024 210.0 210.0 207.0 207.0 93.00
25 Jan, 2024 213.0 213.0 210.0 210.0 38.00
24 Jan, 2024 213.0 213.0 213.0 213.0 -
23 Jan, 2024 210.0 213.0 210.0 213.0 2.00
22 Jan, 2024 210.0 213.0 210.0 213.0 60.00