Sopra Steria Group SA (SOP.PA)

EUR 172.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 173.3 174.6 173.0 174.0 20.03 Thousand
23 Oct, 2023 172.2 173.3 170.2 173.0 29.86 Thousand
20 Oct, 2023 176.2 176.2 171.7 171.8 30.48 Thousand
19 Oct, 2023 180.8 181.1 177.6 178.0 26.7 Thousand
18 Oct, 2023 183.0 184.7 180.6 181.8 22 Thousand
17 Oct, 2023 186.4 187.6 182.1 183.9 24.22 Thousand
16 Oct, 2023 185.9 187.9 184.0 186.3 24.87 Thousand
13 Oct, 2023 188.8 190.4 186.2 186.8 23.86 Thousand
12 Oct, 2023 190.4 192.1 189.4 189.4 25.86 Thousand
11 Oct, 2023 187.6 189.9 186.0 189.4 28.5 Thousand