Sopra Steria Group SA (SOP.PA)

EUR 172.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 185.4 188.3 184.4 188.3 31.3 Thousand
05 Oct, 2023 186.6 187.1 184.6 185.0 21.45 Thousand
04 Oct, 2023 182.7 186.4 179.0 186.2 51.22 Thousand
03 Oct, 2023 190.2 190.2 183.7 184.3 42.95 Thousand
02 Oct, 2023 196.2 197.2 189.6 191.1 49.86 Thousand
29 Sep, 2023 194.9 199.1 194.1 195.9 69.37 Thousand
28 Sep, 2023 188.8 191.0 187.2 190.8 31.33 Thousand
27 Sep, 2023 187.2 189.8 185.5 188.5 29.87 Thousand
26 Sep, 2023 185.8 186.1 183.8 186.0 35.91 Thousand
25 Sep, 2023 187.7 188.6 185.3 186.7 26.91 Thousand