Sopra Steria Group SA (SOP.PA)

EUR 170.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 178.2 179.0 174.7 174.7 17.07 Thousand
03 Nov, 2023 175.6 179.3 175.1 177.6 18.37 Thousand
02 Nov, 2023 172.1 176.9 171.1 175.4 33.07 Thousand
01 Nov, 2023 169.9 172.0 168.7 170.6 30.22 Thousand
31 Oct, 2023 164.0 170.0 163.1 169.3 40.36 Thousand
30 Oct, 2023 159.8 164.6 159.8 164.0 35.17 Thousand
27 Oct, 2023 166.3 168.3 150.0 159.2 71 Thousand
26 Oct, 2023 172.3 176.0 171.6 173.2 41.3 Thousand
25 Oct, 2023 173.8 174.9 172.2 174.0 41.41 Thousand
24 Oct, 2023 173.3 174.6 173.0 174.0 20.03 Thousand