Sopra Steria Group SA (SOP.PA)

EUR 187.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 203.6 203.6 202.2 202.8 2012.00
10 Jul, 2025 205.4 205.4 203.6 205.2 2097.00
09 Jul, 2025 204.0 204.2 202.8 203.8 1885.00
08 Jul, 2025 202.6 203.4 202.4 203.2 1931.00
07 Jul, 2025 201.2 201.8 201.0 201.8 3283.00
04 Jul, 2025 203.0 203.0 200.4 202.4 21.23 Thousand
03 Jul, 2025 202.0 205.0 201.6 204.8 17.76 Thousand
02 Jul, 2025 203.6 203.6 199.1 202.0 29.06 Thousand
01 Jul, 2025 207.4 207.4 202.8 203.4 18.58 Thousand
30 Jun, 2025 207.6 208.6 205.0 206.8 31.66 Thousand