Sopra Steria Group SA (SOP.PA)

EUR 187.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 192.8 193.7 192.2 192.2 2216.00
21 May, 2025 193.0 193.4 192.3 192.6 2544.00
20 May, 2025 190.4 191.2 189.8 190.8 2841.00
19 May, 2025 191.9 192.5 188.6 191.9 8199.00
16 May, 2025 197.0 197.4 189.7 191.9 28.51 Thousand
15 May, 2025 193.0 196.9 192.8 196.9 33.36 Thousand
14 May, 2025 193.8 194.5 192.3 193.9 19.15 Thousand
13 May, 2025 192.3 194.2 192.1 193.8 17.35 Thousand
12 May, 2025 192.4 194.4 190.2 192.1 22.79 Thousand
09 May, 2025 191.3 191.9 189.6 190.1 17.74 Thousand