Sopra Steria Group SA (SOP.PA)
EUR 173.7
(0.4%)
EUR 173.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 161.8 | 163.9 | 159.1 | 160.5 | 49.21 Thousand |
| 08 Apr, 2025 | 159.6 | 168.2 | 159.5 | 165.4 | 40.62 Thousand |
| 07 Apr, 2025 | 152.5 | 164.8 | 149.2 | 157.2 | 55.34 Thousand |
| 04 Apr, 2025 | 168.9 | 169.5 | 158.0 | 160.1 | 53.39 Thousand |
| 03 Apr, 2025 | 171.8 | 174.4 | 169.8 | 170.7 | 39.54 Thousand |
| 02 Apr, 2025 | 174.5 | 175.5 | 171.6 | 174.2 | 28.63 Thousand |
| 01 Apr, 2025 | 171.8 | 176.7 | 170.8 | 174.8 | 32.38 Thousand |
| 31 Mar, 2025 | 173.1 | 173.5 | 167.2 | 171.1 | 49.58 Thousand |
| 28 Mar, 2025 | 181.5 | 183.9 | 175.0 | 175.3 | 46.76 Thousand |
| 27 Mar, 2025 | 180.5 | 182.7 | 178.1 | 182.7 | 48.88 Thousand |
ALA
X
4324
SAMTEL
SBOEY
COHN