Sopra Steria Group SA (SOP.PA)

EUR 170.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 177.6 179.6 174.9 177.6 114.24 Thousand
20 Mar, 2025 177.3 179.6 174.9 178.6 38.87 Thousand
19 Mar, 2025 176.6 178.7 176.1 177.9 30.61 Thousand
18 Mar, 2025 175.2 178.3 173.6 176.6 47.46 Thousand
17 Mar, 2025 170.1 173.6 169.0 173.4 49.56 Thousand
14 Mar, 2025 163.3 167.7 162.4 167.4 20.81 Thousand
13 Mar, 2025 164.5 165.4 162.6 163.0 32.25 Thousand
12 Mar, 2025 167.0 169.0 164.3 165.1 34.28 Thousand
11 Mar, 2025 166.8 169.4 166.0 166.4 36.65 Thousand
10 Mar, 2025 171.5 172.8 166.5 166.5 57.31 Thousand