Sopra Steria Group SA (SOP.PA)

EUR 167.3

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 173.6 179.0 173.6 177.8 44.3 Thousand
02 Dec, 2024 176.0 177.3 172.1 172.3 90.04 Thousand
29 Nov, 2024 178.8 180.4 178.0 178.8 37.8 Thousand
28 Nov, 2024 176.9 180.4 176.9 179.6 34.66 Thousand
27 Nov, 2024 179.6 179.7 174.8 176.3 61.78 Thousand
26 Nov, 2024 180.1 182.2 178.6 179.9 32.63 Thousand
25 Nov, 2024 179.4 181.7 178.7 180.9 39.79 Thousand
22 Nov, 2024 178.6 180.5 177.1 178.5 42.41 Thousand
21 Nov, 2024 180.0 181.0 177.4 178.3 44.19 Thousand
20 Nov, 2024 181.1 182.7 179.2 180.0 39.52 Thousand