Sopra Steria Group SA (SOP.PA)

EUR 170.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 174.0 172.3 168.8 169.4 7454.00
17 Apr, 2025 174.0 174.6 171.2 172.3 13.07 Thousand
16 Apr, 2025 172.4 174.5 170.9 174.0 26.83 Thousand
15 Apr, 2025 170.5 173.3 168.7 173.3 33.57 Thousand
14 Apr, 2025 169.6 171.2 168.9 170.2 34.75 Thousand
11 Apr, 2025 164.6 166.6 160.2 165.4 32.35 Thousand
10 Apr, 2025 169.5 170.4 162.8 162.9 33.72 Thousand
09 Apr, 2025 161.8 163.9 159.1 160.5 49.21 Thousand
08 Apr, 2025 159.6 168.2 159.5 165.4 40.62 Thousand
07 Apr, 2025 152.5 164.8 149.2 157.2 55.34 Thousand