Sopra Steria Group SA (SOP.PA)

EUR 172.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 189.8 191.4 189.5 190.4 22.17 Thousand
20 Sep, 2023 191.5 192.4 190.0 191.6 16.96 Thousand
19 Sep, 2023 189.6 191.2 189.3 190.6 19.33 Thousand
18 Sep, 2023 192.7 193.0 189.7 189.9 30.84 Thousand
15 Sep, 2023 196.0 197.2 193.3 193.3 81.58 Thousand
14 Sep, 2023 196.7 197.6 192.7 195.3 33.07 Thousand