Sopra Steria Group SA (SOP.PA)

EUR 173.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 187.9 190.8 187.9 189.6 14.87 Thousand
21 Nov, 2023 187.7 190.1 187.7 188.5 23.21 Thousand
20 Nov, 2023 188.4 189.0 186.1 186.9 29.22 Thousand
17 Nov, 2023 183.7 189.4 183.7 188.5 27.49 Thousand
16 Nov, 2023 185.0 187.6 183.4 183.4 18.72 Thousand
15 Nov, 2023 182.4 185.5 181.5 185.0 28.85 Thousand
14 Nov, 2023 177.8 184.1 177.8 182.7 20.14 Thousand
13 Nov, 2023 177.7 178.6 177.1 178.0 18.7 Thousand
10 Nov, 2023 178.4 178.7 175.9 177.1 12.99 Thousand
09 Nov, 2023 177.7 179.3 177.7 179.3 16.53 Thousand