Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 216.8 216.8 213.2 214.2 25.42 Thousand
19 Feb, 2024 214.4 217.8 213.8 217.8 24.68 Thousand
16 Feb, 2024 217.2 218.8 214.2 215.6 63.96 Thousand
15 Feb, 2024 221.0 222.0 217.4 217.4 38.9 Thousand
14 Feb, 2024 216.0 219.8 215.6 219.8 59.44 Thousand
13 Feb, 2024 219.6 220.0 213.6 216.4 33.05 Thousand
12 Feb, 2024 224.0 224.6 220.0 220.0 29.34 Thousand
09 Feb, 2024 216.2 222.0 216.0 222.0 29.65 Thousand
08 Feb, 2024 215.6 218.8 215.4 216.4 15.52 Thousand
07 Feb, 2024 215.2 216.4 212.8 215.0 28.88 Thousand