Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 238.0 238.0 231.8 231.8 39.05 Thousand
04 Mar, 2024 237.6 239.0 235.8 238.2 28.33 Thousand
01 Mar, 2024 237.8 239.6 236.0 238.4 39.52 Thousand
29 Feb, 2024 237.6 238.8 235.2 236.8 41.78 Thousand
28 Feb, 2024 235.6 237.0 234.8 236.8 34.22 Thousand
27 Feb, 2024 231.8 237.0 230.6 236.0 45.14 Thousand
26 Feb, 2024 236.0 238.2 229.8 232.2 43.52 Thousand
23 Feb, 2024 233.0 233.2 227.2 230.4 43.8 Thousand
22 Feb, 2024 231.4 236.0 224.0 232.2 129.47 Thousand
21 Feb, 2024 214.0 216.0 210.8 211.6 31.14 Thousand