Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 230.0 231.0 228.8 230.8 15.32 Thousand
18 Mar, 2024 230.4 233.4 229.2 230.4 25.29 Thousand
15 Mar, 2024 229.0 234.8 228.8 230.0 105.36 Thousand
14 Mar, 2024 230.6 232.8 229.4 229.4 34.64 Thousand
13 Mar, 2024 231.6 232.8 229.6 230.8 25.93 Thousand
12 Mar, 2024 229.6 231.2 227.0 231.2 26.66 Thousand
11 Mar, 2024 232.8 232.8 228.6 229.2 27.17 Thousand
08 Mar, 2024 235.0 235.4 233.0 235.2 23.45 Thousand
07 Mar, 2024 230.6 235.8 229.8 235.4 29.59 Thousand
06 Mar, 2024 231.4 232.2 229.8 231.8 25.71 Thousand