Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 220.2 221.8 217.6 221.8 23.84 Thousand
17 Apr, 2024 222.4 224.0 220.2 220.2 25.81 Thousand
16 Apr, 2024 222.8 224.2 220.8 222.8 21.58 Thousand
15 Apr, 2024 225.4 228.4 225.0 225.2 22.97 Thousand
12 Apr, 2024 228.0 229.6 224.0 225.0 25.69 Thousand
11 Apr, 2024 226.0 227.4 223.6 226.0 30.77 Thousand
10 Apr, 2024 235.0 235.8 224.6 226.8 38.78 Thousand
09 Apr, 2024 235.6 235.6 232.0 233.8 33.26 Thousand
08 Apr, 2024 231.0 236.2 230.2 236.0 32.25 Thousand
05 Apr, 2024 229.4 231.8 225.4 231.2 26.52 Thousand