Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 219.4 221.4 218.0 220.4 23.46 Thousand
16 May, 2024 224.8 225.6 219.8 220.8 23.83 Thousand
15 May, 2024 222.4 224.4 220.4 224.0 21.65 Thousand
14 May, 2024 217.4 223.6 216.8 221.2 27.7 Thousand
13 May, 2024 218.4 220.2 217.0 217.8 17.18 Thousand
10 May, 2024 216.6 219.2 215.8 218.0 18.94 Thousand
09 May, 2024 216.8 218.0 215.4 216.0 14.06 Thousand
08 May, 2024 215.2 217.4 214.8 217.2 15.73 Thousand
07 May, 2024 215.0 215.4 213.0 215.0 17.98 Thousand
06 May, 2024 212.8 214.6 211.4 214.2 16.17 Thousand