Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 203.8 204.4 186.9 186.9 67.66 Thousand
13 Jun, 2024 215.0 215.0 204.6 204.6 34.47 Thousand
12 Jun, 2024 214.0 217.2 212.0 215.4 35.06 Thousand
11 Jun, 2024 222.0 222.4 212.4 212.4 36.06 Thousand
10 Jun, 2024 219.8 221.8 216.6 221.8 27.92 Thousand
07 Jun, 2024 221.2 222.4 219.4 221.4 16.51 Thousand
06 Jun, 2024 221.4 222.6 219.8 221.2 25.62 Thousand
05 Jun, 2024 218.6 219.2 215.2 219.0 23.85 Thousand
04 Jun, 2024 218.4 220.0 216.0 218.2 27.45 Thousand
03 Jun, 2024 219.2 220.0 217.0 218.4 23.12 Thousand