Sopra Steria Group SA (SOP.PA)
EUR 173.7
(0.4%)
EUR 173.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 186.3 | 186.3 | 181.0 | 181.1 | 39.12 Thousand |
| 27 Jun, 2024 | 188.0 | 188.6 | 184.1 | 185.5 | 42.44 Thousand |
| 26 Jun, 2024 | 194.1 | 195.7 | 187.8 | 187.9 | 46.13 Thousand |
| 25 Jun, 2024 | 195.1 | 195.1 | 192.7 | 193.9 | 22.07 Thousand |
| 24 Jun, 2024 | 195.4 | 199.0 | 195.2 | 196.9 | 25.42 Thousand |
| 21 Jun, 2024 | 199.2 | 200.6 | 195.8 | 196.6 | 49.9 Thousand |
| 20 Jun, 2024 | 195.7 | 199.8 | 195.6 | 199.8 | 31.09 Thousand |
| 19 Jun, 2024 | 196.7 | 198.1 | 194.6 | 195.6 | 35.33 Thousand |
| 18 Jun, 2024 | 187.9 | 198.3 | 187.6 | 196.9 | 51.51 Thousand |
| 17 Jun, 2024 | 186.9 | 188.9 | 185.5 | 186.7 | 50.67 Thousand |
ALA
X
4324
SAMTEL
SBOEY
COHN