Sopra Steria Group SA (SOP.PA)
EUR 173.7
(0.4%)
EUR 173.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 208.2 | 214.0 | 208.0 | 212.2 | 29.34 Thousand |
| 02 May, 2024 | 205.8 | 209.4 | 204.0 | 207.2 | 36.77 Thousand |
| 30 Apr, 2024 | 209.0 | 209.2 | 205.8 | 206.0 | 39.39 Thousand |
| 29 Apr, 2024 | 212.4 | 212.4 | 208.6 | 209.0 | 25.62 Thousand |
| 26 Apr, 2024 | 214.2 | 215.0 | 209.0 | 211.8 | 37.97 Thousand |
| 25 Apr, 2024 | 217.0 | 217.0 | 210.4 | 213.8 | 33.96 Thousand |
| 24 Apr, 2024 | 218.4 | 220.6 | 216.0 | 217.6 | 27.24 Thousand |
| 23 Apr, 2024 | 214.8 | 218.4 | 213.6 | 217.2 | 39.89 Thousand |
| 22 Apr, 2024 | 215.0 | 216.4 | 213.6 | 213.6 | 22.65 Thousand |
| 19 Apr, 2024 | 219.0 | 219.0 | 214.0 | 214.0 | 40.78 Thousand |
ALA
X
4324
SAMTEL
SBOEY
COHN