Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 234.0 234.0 228.0 231.4 29.33 Thousand
03 Apr, 2024 230.0 235.0 229.0 233.8 39.17 Thousand
02 Apr, 2024 226.0 232.4 226.0 229.6 50.99 Thousand
28 Mar, 2024 224.2 225.4 221.8 224.4 28.11 Thousand
27 Mar, 2024 223.8 225.0 220.8 224.2 24.02 Thousand
26 Mar, 2024 217.2 224.0 216.2 224.0 38.39 Thousand
25 Mar, 2024 220.2 220.8 218.4 218.4 38.56 Thousand
22 Mar, 2024 223.8 225.6 221.6 221.6 40.5 Thousand
21 Mar, 2024 231.8 233.8 225.6 226.2 34.73 Thousand
20 Mar, 2024 229.6 232.4 229.4 229.4 23.07 Thousand