Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 214.4 217.0 213.4 214.8 27.76 Thousand
05 Feb, 2024 210.6 214.2 209.6 214.0 22.58 Thousand
02 Feb, 2024 214.8 215.0 210.2 211.4 21.9 Thousand
01 Feb, 2024 217.2 217.2 213.2 213.6 25.24 Thousand
31 Jan, 2024 215.6 220.4 214.8 217.8 43.75 Thousand
30 Jan, 2024 212.6 219.0 211.6 215.0 33.12 Thousand
29 Jan, 2024 212.6 213.0 210.4 211.6 30.6 Thousand
26 Jan, 2024 210.0 215.6 207.4 214.0 40.65 Thousand
25 Jan, 2024 202.4 205.4 200.2 205.4 20.48 Thousand
24 Jan, 2024 202.8 204.0 200.2 202.8 21.64 Thousand