Sopra Steria Group SA (SOP.PA)

EUR 173.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 201.6 203.4 198.0 202.0 37.21 Thousand
22 Jan, 2024 193.5 199.7 193.5 199.4 40.12 Thousand
19 Jan, 2024 195.0 195.0 190.4 192.0 29.73 Thousand
18 Jan, 2024 192.4 194.2 191.7 194.2 22.82 Thousand
17 Jan, 2024 192.4 192.8 190.2 192.0 22.44 Thousand
16 Jan, 2024 192.5 194.7 191.5 194.1 17.63 Thousand
15 Jan, 2024 195.8 196.7 194.2 194.3 17.48 Thousand
12 Jan, 2024 192.8 196.4 192.7 196.1 16.39 Thousand
11 Jan, 2024 193.3 194.3 191.3 191.9 17.12 Thousand
10 Jan, 2024 191.8 193.6 190.8 192.4 18.93 Thousand