Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 58.55 58.58 57.8 57.8 768.48 Thousand
17 Nov, 2023 57.57 58.57 57.57 58.37 1.34 Million
16 Nov, 2023 57.5 57.91 57.19 57.35 1.07 Million
15 Nov, 2023 56.58 58.38 56.27 57.73 1.63 Million
14 Nov, 2023 54.76 56.79 54.56 56.25 1.36 Million
13 Nov, 2023 54.4 54.78 54.28 54.47 670.06 Thousand
10 Nov, 2023 54.04 54.23 53.57 54.23 772.23 Thousand
09 Nov, 2023 53.12 55.05 53.12 54.49 1.43 Million
08 Nov, 2023 52.63 53.52 52.39 53.13 597.32 Thousand
07 Nov, 2023 53.0 53.6 52.81 53.04 635.93 Thousand