Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 96.26 97.16 96.26 97.04 34.17 Thousand
13 Jun, 2025 96.06 97.12 95.6 95.8 1.3 Million
12 Jun, 2025 98.3 98.92 97.08 98.52 656.95 Thousand
11 Jun, 2025 99.48 100.35 98.8 99.36 851.33 Thousand
10 Jun, 2025 99.2 99.76 98.8 99.3 694.57 Thousand
09 Jun, 2025 99.2 99.38 98.3 99.2 587 Thousand
06 Jun, 2025 100.8 101.9 100.3 101.25 451.49 Thousand
05 Jun, 2025 100.95 101.95 100.0 100.8 713.88 Thousand
04 Jun, 2025 99.8 100.95 99.04 100.5 862.9 Thousand
03 Jun, 2025 97.82 99.1 96.66 98.96 844.35 Thousand