Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.6 85.8 83.76 83.9 1.02 Million
02 Jan, 2025 86.0 86.52 84.86 85.76 440.59 Thousand
31 Dec, 2024 85.4 86.16 85.28 85.7 224.95 Thousand
30 Dec, 2024 85.86 86.4 85.3 85.56 510.04 Thousand
27 Dec, 2024 85.44 86.46 85.28 86.2 524.12 Thousand
24 Dec, 2024 85.72 85.86 85.54 85.6 133.39 Thousand
23 Dec, 2024 84.94 85.7 84.34 85.44 514.75 Thousand
20 Dec, 2024 84.5 85.34 83.64 85.26 2.4 Million
19 Dec, 2024 85.94 86.58 85.3 85.4 1.23 Million
18 Dec, 2024 87.06 88.24 86.98 87.9 836.22 Thousand