Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 97.82 99.1 96.66 98.96 844.35 Thousand
02 Jun, 2025 98.1 98.68 97.1 97.86 571.6 Thousand
30 May, 2025 100.45 101.05 98.84 98.84 1.31 Million
29 May, 2025 101.45 101.65 99.98 100.0 454.06 Thousand
28 May, 2025 99.9 101.45 99.82 100.15 916.19 Thousand
27 May, 2025 99.9 100.8 99.62 100.2 721.11 Thousand
26 May, 2025 99.78 100.45 99.04 100.15 547.56 Thousand
23 May, 2025 98.64 99.18 94.72 97.6 1.23 Million
22 May, 2025 99.0 99.62 95.86 98.62 1.28 Million
21 May, 2025 101.15 101.45 99.2 100.2 1.02 Million