Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 98.08 | 98.3 | 96.66 | 96.82 | 962.98 Thousand |
| 06 May, 2025 | 98.0 | 98.36 | 95.98 | 98.2 | 775.16 Thousand |
| 05 May, 2025 | 98.94 | 99.28 | 97.48 | 98.06 | 644.44 Thousand |
| 02 May, 2025 | 97.22 | 99.24 | 97.0 | 98.86 | 1.11 Million |
| 30 Apr, 2025 | 96.62 | 97.5 | 94.12 | 95.5 | 1.46 Million |
| 29 Apr, 2025 | 96.22 | 97.62 | 95.66 | 96.08 | 1.01 Million |
| 28 Apr, 2025 | 94.52 | 97.38 | 94.4 | 95.96 | 1.15 Million |
| 25 Apr, 2025 | 93.48 | 94.92 | 92.98 | 94.5 | 1.87 Million |
| 24 Apr, 2025 | 89.38 | 90.4 | 88.08 | 90.3 | 938.86 Thousand |
| 23 Apr, 2025 | 88.1 | 91.18 | 87.5 | 90.02 | 1.67 Million |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD