Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 84.62 86.38 84.62 86.12 924.44 Thousand
02 Dec, 2024 84.88 85.9 83.82 84.52 1.38 Million
29 Nov, 2024 85.52 86.48 85.52 86.34 806.92 Thousand
28 Nov, 2024 85.7 86.7 85.62 86.06 792.71 Thousand
27 Nov, 2024 86.22 86.32 83.7 85.18 1.35 Million
26 Nov, 2024 86.88 87.54 86.28 86.5 1.23 Million
25 Nov, 2024 88.6 89.1 87.16 87.48 1.87 Million
22 Nov, 2024 88.34 88.78 86.0 87.5 1.57 Million
21 Nov, 2024 87.6 88.46 87.02 87.9 1.18 Million
20 Nov, 2024 88.5 89.96 87.62 87.7 1.22 Million