Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 87.94 88.96 86.72 86.82 1.05 Million
11 Nov, 2024 87.22 89.62 87.22 89.1 877.17 Thousand
08 Nov, 2024 86.32 86.68 85.66 86.1 1.03 Million
07 Nov, 2024 84.26 86.68 84.26 86.68 1.43 Million
06 Nov, 2024 86.12 87.06 83.88 84.28 1.45 Million
05 Nov, 2024 83.26 84.44 82.36 84.2 643.28 Thousand
04 Nov, 2024 84.26 84.48 82.86 83.16 623.29 Thousand
01 Nov, 2024 82.96 84.48 82.88 84.48 805.17 Thousand
31 Oct, 2024 82.62 83.46 82.26 82.98 1.32 Million
30 Oct, 2024 83.64 83.94 82.38 83.48 1.3 Million