Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 87.1 87.32 79.72 81.78 2.44 Million
03 Apr, 2025 89.5 90.66 87.72 88.64 1.46 Million
02 Apr, 2025 91.88 93.1 91.44 92.88 720.99 Thousand
01 Apr, 2025 92.24 93.14 91.6 92.3 1.06 Million
31 Mar, 2025 95.26 95.7 91.68 91.7 1.83 Million
28 Mar, 2025 97.5 98.34 95.96 96.56 1.26 Million
27 Mar, 2025 98.14 99.06 96.98 98.46 1.35 Million
26 Mar, 2025 100.75 100.8 99.52 99.6 1.06 Million
25 Mar, 2025 99.72 101.05 98.72 100.1 1.06 Million
24 Mar, 2025 101.25 101.3 99.5 99.7 799.85 Thousand