Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 100.7 101.05 99.86 99.96 2.48 Million
20 Mar, 2025 102.3 103.35 100.15 101.45 1.21 Million
19 Mar, 2025 100.15 102.95 100.15 102.6 1.1 Million
18 Mar, 2025 100.35 101.3 99.84 100.9 1.08 Million
17 Mar, 2025 100.6 100.8 99.68 100.0 926.49 Thousand
14 Mar, 2025 98.22 101.9 97.88 100.3 1.52 Million
13 Mar, 2025 99.08 100.4 98.24 98.58 1.78 Million
12 Mar, 2025 99.86 101.05 99.14 100.1 1.48 Million
11 Mar, 2025 99.5 100.75 98.02 98.16 1.78 Million
10 Mar, 2025 105.6 105.9 99.54 100.1 2.25 Million