Compagnie de Saint-Gobain S.A. (SGO.PA)
EUR 98.86
(3.52%)
EUR 98.86
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 93.92 | 95.54 | 93.4 | 94.44 | 1.32 Million |
| 20 Feb, 2025 | 94.62 | 95.22 | 93.8 | 94.44 | 783.02 Thousand |
| 19 Feb, 2025 | 97.44 | 98.04 | 93.34 | 94.08 | 1.44 Million |
| 18 Feb, 2025 | 97.78 | 98.66 | 96.9 | 98.0 | 709.8 Thousand |
| 17 Feb, 2025 | 96.86 | 97.7 | 95.96 | 97.56 | 610.2 Thousand |
| 14 Feb, 2025 | 96.12 | 97.52 | 95.88 | 96.68 | 1.15 Million |
| 13 Feb, 2025 | 97.78 | 98.24 | 95.3 | 96.78 | 1.29 Million |
| 12 Feb, 2025 | 95.2 | 95.72 | 93.64 | 95.1 | 1.04 Million |
| 11 Feb, 2025 | 93.62 | 95.18 | 93.48 | 94.96 | 867.55 Thousand |
| 10 Feb, 2025 | 93.52 | 93.9 | 92.4 | 93.58 | 842.59 Thousand |
IPO
9059
RLLMF
VINAYAKPOL
300877
CAMEXLTD