Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 81.78 83.1 81.1 81.86 830.52 Thousand
30 Sep, 2024 82.36 82.36 80.68 81.72 1.34 Million
27 Sep, 2024 84.0 84.64 83.06 83.18 1.18 Million
26 Sep, 2024 83.48 84.62 83.0 84.1 1.05 Million
25 Sep, 2024 81.14 82.76 80.9 82.46 1.57 Million
24 Sep, 2024 83.56 83.9 81.78 82.1 952.36 Thousand
23 Sep, 2024 82.9 83.0 81.28 82.58 776.89 Thousand
20 Sep, 2024 84.3 84.46 83.22 83.38 1.91 Million
19 Sep, 2024 82.42 84.68 81.42 84.52 1.66 Million
18 Sep, 2024 80.82 81.1 80.22 80.94 765.05 Thousand