Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 90.0 91.1 89.5 89.84 1.03 Million
23 Jan, 2025 88.72 89.74 88.34 89.7 1.11 Million
22 Jan, 2025 88.0 88.68 87.26 88.38 851.67 Thousand
21 Jan, 2025 87.32 88.12 87.08 87.92 1.02 Million
20 Jan, 2025 86.68 88.14 86.36 87.6 1.18 Million
17 Jan, 2025 85.8 86.84 85.54 86.58 1.56 Million
16 Jan, 2025 84.78 85.52 83.84 85.1 1.48 Million
15 Jan, 2025 84.32 86.28 84.32 85.9 2.24 Million
14 Jan, 2025 85.04 85.44 83.94 84.24 1.35 Million
13 Jan, 2025 83.7 84.12 82.3 83.7 1.06 Million