Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 85.44 86.46 85.28 86.2 524.12 Thousand
24 Dec, 2024 85.72 85.86 85.54 85.6 133.39 Thousand
23 Dec, 2024 84.94 85.7 84.34 85.44 514.75 Thousand
20 Dec, 2024 84.5 85.34 83.64 85.26 2.4 Million
19 Dec, 2024 85.94 86.58 85.3 85.4 1.23 Million
18 Dec, 2024 87.06 88.24 86.98 87.9 836.22 Thousand
17 Dec, 2024 87.4 88.18 86.92 87.04 1.06 Million
16 Dec, 2024 88.4 88.76 87.94 88.36 726.95 Thousand
13 Dec, 2024 88.96 89.58 88.34 88.78 689.63 Thousand
12 Dec, 2024 89.76 90.1 89.1 89.1 664.39 Thousand