Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 87.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.8 86.84 85.54 86.58 1.56 Million
16 Jan, 2025 84.78 85.52 83.84 85.1 1.48 Million
15 Jan, 2025 84.32 86.28 84.32 85.9 2.24 Million
14 Jan, 2025 85.04 85.44 83.94 84.24 1.35 Million
13 Jan, 2025 83.7 84.12 82.3 83.7 1.06 Million
10 Jan, 2025 85.7 86.2 84.06 84.06 1.1 Million
09 Jan, 2025 84.84 86.36 84.46 85.78 703.94 Thousand
08 Jan, 2025 85.32 86.38 84.46 85.24 988.78 Thousand
07 Jan, 2025 86.32 86.76 84.68 85.3 1 Million
06 Jan, 2025 84.7 86.48 84.36 86.3 1.09 Million